CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,912 Value ($000) $24,510 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 74,312 Value ($000) $18,309 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 54,876 Value ($000) $8,567 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 64,376 Value ($000) $5,073 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 140,676 Value ($000) $12,984 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 176,676 Value ($000) $9,032 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 201,176 Value ($000) $11,533 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,912	$24,510	$301.37	$230.24 - $363.40
Q3 2025	74,312	$18,309	$201.61	$144.27 - $261.83
Q2 2025	54,876	$8,567	$106.30	$58.05 - $157.35
Q1 2025	64,376	$5,073	$106.09	$75.59 - $144.27
Q4 2024	140,676	$12,984	$78.23	$48.97 - $100.51
Q3 2024	176,676	$9,032	$51.68	$40.25 - $63.49
Q2 2024	201,176	$11,533	$50.44	$40.32 - $61.06