CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,240 Value ($000) $367 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,112 Value ($000) $274 Avg Close $201.61 Range $144.27 - $261.83

Q4 2024

Shares 2,566 Value ($000) $237 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,240	$367	$301.37	$230.24 - $363.40
Q3 2025	1,112	$274	$201.61	$144.27 - $261.83
Q4 2024	2,566	$237	$78.23	$48.97 - $100.51