CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,297 Value ($000) $1,607 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 7,286 Value ($000) $574 Avg Close $106.09 Range $75.59 - $144.27

Q2 2024

Shares 32,329 Value ($000) $1,853 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,297	$1,607	$106.30	$58.05 - $157.35
Q1 2025	7,286	$574	$106.09	$75.59 - $144.27
Q2 2024	32,329	$1,853	$50.44	$40.32 - $61.06