CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,391 Value ($000) $10,758 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 39,296 Value ($000) $9,682 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 46,163 Value ($000) $7,207 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 45,498 Value ($000) $3,586 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 39,774 Value ($000) $3,671 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 40,576 Value ($000) $2,074 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 21,776 Value ($000) $1,248 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,391	$10,758	$301.37	$230.24 - $363.40
Q3 2025	39,296	$9,682	$201.61	$144.27 - $261.83
Q2 2025	46,163	$7,207	$106.30	$58.05 - $157.35
Q1 2025	45,498	$3,586	$106.09	$75.59 - $144.27
Q4 2024	39,774	$3,671	$78.23	$48.97 - $100.51
Q3 2024	40,576	$2,074	$51.68	$40.25 - $63.49
Q2 2024	21,776	$1,248	$50.44	$40.32 - $61.06