CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,678 Value ($000) $3,157 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 7,727 Value ($000) $1,904 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 10,000 Value ($000) $1,561 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 35,196 Value ($000) $2,774 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 7,551 Value ($000) $697 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,678	$3,157	$301.37	$230.24 - $363.40
Q3 2025	7,727	$1,904	$201.61	$144.27 - $261.83
Q2 2025	10,000	$1,561	$106.30	$58.05 - $157.35
Q1 2025	35,196	$2,774	$106.09	$75.59 - $144.27
Q4 2024	7,551	$697	$78.23	$48.97 - $100.51