CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $192 Avg Close $301.37 Range $230.24 - $363.40
Q3 2025
Shares 4,141 Value ($000) $1,020 Avg Close $201.61 Range $144.27 - $261.83
Q2 2025
Shares 252 Value ($000) $39 Avg Close $106.30 Range $58.05 - $157.35
Q1 2025
Shares 161 Value ($000) $13 Avg Close $106.09 Range $75.59 - $144.27
Q4 2024
Shares 1,393 Value ($000) $129 Avg Close $78.23 Range $48.97 - $100.51
Q3 2024
Shares 200 Value ($000) $10 Avg Close $51.68 Range $40.25 - $63.49
Q2 2024
Shares 4,400 Value ($000) $252 Avg Close $50.44 Range $40.32 - $61.06