CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692 Value ($000) $205 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 2,460 Value ($000) $606 Avg Close $201.61 Range $144.27 - $261.83

Q1 2025

Shares 6,280 Value ($000) $495 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 4,759 Value ($000) $439 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 31,976 Value ($000) $1,635 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692	$205	$301.37	$230.24 - $363.40
Q3 2025	2,460	$606	$201.61	$144.27 - $261.83
Q1 2025	6,280	$495	$106.09	$75.59 - $144.27
Q4 2024	4,759	$439	$78.23	$48.97 - $100.51
Q3 2024	31,976	$1,635	$51.68	$40.25 - $63.49