CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,055 Value ($000) $11,249 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 36,259 Value ($000) $8,933 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 31,830 Value ($000) $4,969 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 26,640 Value ($000) $2,100 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 10,799 Value ($000) $997 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 10,240 Value ($000) $523 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 7,526 Value ($000) $431 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,055	$11,249	$301.37	$230.24 - $363.40
Q3 2025	36,259	$8,933	$201.61	$144.27 - $261.83
Q2 2025	31,830	$4,969	$106.30	$58.05 - $157.35
Q1 2025	26,640	$2,100	$106.09	$75.59 - $144.27
Q4 2024	10,799	$997	$78.23	$48.97 - $100.51
Q3 2024	10,240	$523	$51.68	$40.25 - $63.49
Q2 2024	7,526	$431	$50.44	$40.32 - $61.06