CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,961 Value ($000) $2,353 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 5,609 Value ($000) $1,303 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 4,787 Value ($000) $747 Avg Close $106.30 Range $58.05 - $157.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,961	$2,353	$301.37	$230.24 - $363.40
Q3 2025	5,609	$1,303	$201.61	$144.27 - $261.83
Q2 2025	4,787	$747	$106.30	$58.05 - $157.35