CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,774 Value ($000) $1,104 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 3,478 Value ($000) $853 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 4,400 Value ($000) $670 Avg Close $106.30 Range $58.05 - $157.35

Q4 2024

Shares 4,000 Value ($000) $369 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,774	$1,104	$301.37	$230.24 - $363.40
Q3 2025	3,478	$853	$201.61	$144.27 - $261.83
Q2 2025	4,400	$670	$106.30	$58.05 - $157.35
Q4 2024	4,000	$369	$78.23	$48.97 - $100.51