CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,400 Value ($000) $20,289 Avg Close $201.61 Range $144.27 - $261.83

Q1 2025

Shares 53,700 Value ($000) $4,232 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 49,300 Value ($000) $4,549 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,400	$20,289	$201.61	$144.27 - $261.83
Q1 2025	53,700	$4,232	$106.09	$75.59 - $144.27
Q4 2024	49,300	$4,549	$78.23	$48.97 - $100.51