CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,857 Value ($000) $3,808 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 12,857 Value ($000) $3,165 Avg Close $201.61 Range $144.27 - $261.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,857	$3,808	$301.37	$230.24 - $363.40
Q3 2025	12,857	$3,165	$201.61	$144.27 - $261.83