CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,049 Value ($000) $5,925 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 31,687 Value ($000) $4,947 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 58,181 Value ($000) $4,585 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 77,594 Value ($000) $7,162 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 82,602 Value ($000) $4,223 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 60,728 Value ($000) $3,482 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,049	$5,925	$201.61	$144.27 - $261.83
Q2 2025	31,687	$4,947	$106.30	$58.05 - $157.35
Q1 2025	58,181	$4,585	$106.09	$75.59 - $144.27
Q4 2024	77,594	$7,162	$78.23	$48.97 - $100.51
Q3 2024	82,602	$4,223	$51.68	$40.25 - $63.49
Q2 2024	60,728	$3,482	$50.44	$40.32 - $61.06