CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,754 Value ($000) $4,066 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 12,823 Value ($000) $3,159 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 10,336 Value ($000) $1,614 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 11,328 Value ($000) $893 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 10,083 Value ($000) $892 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 10,772 Value ($000) $551 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 10,434 Value ($000) $598 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,754	$4,066	$301.37	$230.24 - $363.40
Q3 2025	12,823	$3,159	$201.61	$144.27 - $261.83
Q2 2025	10,336	$1,614	$106.30	$58.05 - $157.35
Q1 2025	11,328	$893	$106.09	$75.59 - $144.27
Q4 2024	10,083	$892	$78.23	$48.97 - $100.51
Q3 2024	10,772	$551	$51.68	$40.25 - $63.49
Q2 2024	10,434	$598	$50.44	$40.32 - $61.06