CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,473 Value ($000) $698 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 6,360 Value ($000) $501 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 6,264 Value ($000) $578 Avg Close $78.23 Range $48.97 - $100.51

Q2 2024

Shares 10,182 Value ($000) $584 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,473	$698	$106.30	$58.05 - $157.35
Q1 2025	6,360	$501	$106.09	$75.59 - $144.27
Q4 2024	6,264	$578	$78.23	$48.97 - $100.51
Q2 2024	10,182	$584	$50.44	$40.32 - $61.06