CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,458 Value ($000) $6,048 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 20,501 Value ($000) $5,051 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 22,075 Value ($000) $3,446 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 21,714 Value ($000) $1,711 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 22,039 Value ($000) $2,034 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 18,276 Value ($000) $934 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,458	$6,048	$301.37	$230.24 - $363.40
Q3 2025	20,501	$5,051	$201.61	$144.27 - $261.83
Q2 2025	22,075	$3,446	$106.30	$58.05 - $157.35
Q1 2025	21,714	$1,711	$106.09	$75.59 - $144.27
Q4 2024	22,039	$2,034	$78.23	$48.97 - $100.51
Q3 2024	18,276	$934	$51.68	$40.25 - $63.49