CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,800 Value ($000) $90,346 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 330,900 Value ($000) $81,463 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 352,300 Value ($000) $54,832 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 331,100 Value ($000) $26,138 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 230,600 Value ($000) $21,271 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 233,600 Value ($000) $11,961 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 236,200 Value ($000) $13,514 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,800	$90,346	$301.37	$230.24 - $363.40
Q3 2025	330,900	$81,463	$201.61	$144.27 - $261.83
Q2 2025	352,300	$54,832	$106.30	$58.05 - $157.35
Q1 2025	331,100	$26,138	$106.09	$75.59 - $144.27
Q4 2024	230,600	$21,271	$78.23	$48.97 - $100.51
Q3 2024	233,600	$11,961	$51.68	$40.25 - $63.49
Q2 2024	236,200	$13,514	$50.44	$40.32 - $61.06