CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,966 Value ($000) $7,385 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 27,912 Value ($000) $6,867 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 27,912 Value ($000) $4,363 Avg Close $106.30 Range $58.05 - $157.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,966	$7,385	$301.37	$230.24 - $363.40
Q3 2025	27,912	$6,867	$201.61	$144.27 - $261.83
Q2 2025	27,912	$4,363	$106.30	$58.05 - $157.35