CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,584 Value ($000) $764 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 2,056 Value ($000) $507 Avg Close $201.61 Range $144.27 - $261.83

Q4 2024

Shares 597 Value ($000) $55 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 797 Value ($000) $41 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,584	$764	$301.37	$230.24 - $363.40
Q3 2025	2,056	$507	$201.61	$144.27 - $261.83
Q4 2024	597	$55	$78.23	$48.97 - $100.51
Q3 2024	797	$41	$51.68	$40.25 - $63.49