CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,850 Value ($000) $14,736 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 61,300 Value ($000) $15,103 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 141,500 Value ($000) $22,090 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 216,799 Value ($000) $17,086 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 187,377 Value ($000) $17,295 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 309,988 Value ($000) $15,847 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 375,226 Value ($000) $21,512 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,850	$14,736	$301.37	$230.24 - $363.40
Q3 2025	61,300	$15,103	$201.61	$144.27 - $261.83
Q2 2025	141,500	$22,090	$106.30	$58.05 - $157.35
Q1 2025	216,799	$17,086	$106.09	$75.59 - $144.27
Q4 2024	187,377	$17,295	$78.23	$48.97 - $100.51
Q3 2024	309,988	$15,847	$51.68	$40.25 - $63.49
Q2 2024	375,226	$21,512	$50.44	$40.32 - $61.06