CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,627,290 Value ($000) $481,344 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,595,448 Value ($000) $392,528 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 1,733,686 Value ($000) $271,045 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 1,474,182 Value ($000) $116,311 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 2,524,198 Value ($000) $232,655 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 3,140,946 Value ($000) $160,552 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 5,320,743 Value ($000) $304,725 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,627,290	$481,344	$301.37	$230.24 - $363.40
Q3 2025	1,595,448	$392,528	$201.61	$144.27 - $261.83
Q2 2025	1,733,686	$271,045	$106.30	$58.05 - $157.35
Q1 2025	1,474,182	$116,311	$106.09	$75.59 - $144.27
Q4 2024	2,524,198	$232,655	$78.23	$48.97 - $100.51
Q3 2024	3,140,946	$160,552	$51.68	$40.25 - $63.49
Q2 2024	5,320,743	$304,725	$50.44	$40.32 - $61.06