CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,669 Value ($000) $9,066 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 2,307 Value ($000) $568 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 10,402 Value ($000) $1,624 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 8,221 Value ($000) $648 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 5,368 Value ($000) $495 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,669	$9,066	$301.37	$230.24 - $363.40
Q3 2025	2,307	$568	$201.61	$144.27 - $261.83
Q2 2025	10,402	$1,624	$106.30	$58.05 - $157.35
Q1 2025	8,221	$648	$106.09	$75.59 - $144.27
Q4 2024	5,368	$495	$78.23	$48.97 - $100.51