CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,000 Value ($000) $19,845 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 76,500 Value ($000) $18,829 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 76,200 Value ($000) $11,882 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 59,300 Value ($000) $4,677 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,000	$19,845	$301.37	$230.24 - $363.40
Q3 2025	76,500	$18,829	$201.61	$144.27 - $261.83
Q2 2025	76,200	$11,882	$106.30	$58.05 - $157.35
Q1 2025	59,300	$4,677	$106.09	$75.59 - $144.27