CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,325 Value ($000) $8,964 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 31,105 Value ($000) $7,664 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 31,073 Value ($000) $4,851 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 27,955 Value ($000) $2,203 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 28,985 Value ($000) $2,675 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 20,500 Value ($000) $1,048 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 20,550 Value ($000) $1,178 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,325	$8,964	$301.37	$230.24 - $363.40
Q3 2025	31,105	$7,664	$201.61	$144.27 - $261.83
Q2 2025	31,073	$4,851	$106.30	$58.05 - $157.35
Q1 2025	27,955	$2,203	$106.09	$75.59 - $144.27
Q4 2024	28,985	$2,675	$78.23	$48.97 - $100.51
Q3 2024	20,500	$1,048	$51.68	$40.25 - $63.49
Q2 2024	20,550	$1,178	$50.44	$40.32 - $61.06