CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,539 Value ($000) $20,261 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 68,248 Value ($000) $16,815 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 65,008 Value ($000) $10,148 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 51,950 Value ($000) $4,094 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 47,080 Value ($000) $4,346 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 38,593 Value ($000) $1,973 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 29,331 Value ($000) $1,682 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,539	$20,261	$301.37	$230.24 - $363.40
Q3 2025	68,248	$16,815	$201.61	$144.27 - $261.83
Q2 2025	65,008	$10,148	$106.30	$58.05 - $157.35
Q1 2025	51,950	$4,094	$106.09	$75.59 - $144.27
Q4 2024	47,080	$4,346	$78.23	$48.97 - $100.51
Q3 2024	38,593	$1,973	$51.68	$40.25 - $63.49
Q2 2024	29,331	$1,682	$50.44	$40.32 - $61.06