CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,858 Value ($000) $549 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,896 Value ($000) $467 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 2,241 Value ($000) $350 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 2,595 Value ($000) $226 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 1,735 Value ($000) $220 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,858	$549	$301.37	$230.24 - $363.40
Q3 2025	1,896	$467	$201.61	$144.27 - $261.83
Q2 2025	2,241	$350	$106.30	$58.05 - $157.35
Q1 2025	2,595	$226	$106.09	$75.59 - $144.27
Q4 2024	1,735	$220	$78.23	$48.97 - $100.51