CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,709 Value ($000) $5,235 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 18,743 Value ($000) $4,618 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 31,773 Value ($000) $4,960 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 87,892 Value ($000) $6,927 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 185,701 Value ($000) $17,140 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 201,324 Value ($000) $10,292 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 201,452 Value ($000) $11,549 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,709	$5,235	$301.37	$230.24 - $363.40
Q3 2025	18,743	$4,618	$201.61	$144.27 - $261.83
Q2 2025	31,773	$4,960	$106.30	$58.05 - $157.35
Q1 2025	87,892	$6,927	$106.09	$75.59 - $144.27
Q4 2024	185,701	$17,140	$78.23	$48.97 - $100.51
Q3 2024	201,324	$10,292	$51.68	$40.25 - $63.49
Q2 2024	201,452	$11,549	$50.44	$40.32 - $61.06