CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 965 Value ($000) $238 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 2,200 Value ($000) $343 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 3,657 Value ($000) $288 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	965	$238	$201.61	$144.27 - $261.83
Q2 2025	2,200	$343	$106.30	$58.05 - $157.35
Q1 2025	3,657	$288	$106.09	$75.59 - $144.27