CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,053 Value ($000) $2,381 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 9,242 Value ($000) $2,277 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 9,652 Value ($000) $1,507 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 10,002 Value ($000) $788 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,053	$2,381	$301.37	$230.24 - $363.40
Q3 2025	9,242	$2,277	$201.61	$144.27 - $261.83
Q2 2025	9,652	$1,507	$106.30	$58.05 - $157.35
Q1 2025	10,002	$788	$106.09	$75.59 - $144.27