CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Think Investments LP's Holding History (CIK: 0001635999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,300 Value ($000) $27,285 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 98,800 Value ($000) $24,342 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 148,200 Value ($000) $23,136 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 189,558 Value ($000) $14,939 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,300	$27,285	$301.37	$230.24 - $363.40
Q3 2025	98,800	$24,342	$201.61	$144.27 - $261.83
Q2 2025	148,200	$23,136	$106.30	$58.05 - $157.35
Q1 2025	189,558	$14,939	$106.09	$75.59 - $144.27