CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,346 Value ($000) $30,550 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 139,695 Value ($000) $34,418 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 38,868 Value ($000) $6,068 Avg Close $106.30 Range $58.05 - $157.35

Q4 2024

Shares 148,896 Value ($000) $13,739 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 41,300 Value ($000) $2,114 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 65,605 Value ($000) $3,756 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,346	$30,550	$301.37	$230.24 - $363.40
Q3 2025	139,695	$34,418	$201.61	$144.27 - $261.83
Q2 2025	38,868	$6,068	$106.30	$58.05 - $157.35
Q4 2024	148,896	$13,739	$78.23	$48.97 - $100.51
Q3 2024	41,300	$2,114	$51.68	$40.25 - $63.49
Q2 2024	65,605	$3,756	$50.44	$40.32 - $61.06