CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019 Value ($000) $301 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 12,562 Value ($000) $3,095 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 6,062 Value ($000) $946 Avg Close $106.30 Range $58.05 - $157.35

Q4 2024

Shares 16,000 Value ($000) $1,477 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019	$301	$301.37	$230.24 - $363.40
Q3 2025	12,562	$3,095	$201.61	$144.27 - $261.83
Q2 2025	6,062	$946	$106.30	$58.05 - $157.35
Q4 2024	16,000	$1,477	$78.23	$48.97 - $100.51