CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,904 Value ($000) $2,337 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 8,719 Value ($000) $2,148 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 9,316 Value ($000) $1,454 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 10,393 Value ($000) $819 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 10,926 Value ($000) $1,008 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 11,308 Value ($000) $578 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 11,604 Value ($000) $665 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,904	$2,337	$301.37	$230.24 - $363.40
Q3 2025	8,719	$2,148	$201.61	$144.27 - $261.83
Q2 2025	9,316	$1,454	$106.30	$58.05 - $157.35
Q1 2025	10,393	$819	$106.09	$75.59 - $144.27
Q4 2024	10,926	$1,008	$78.23	$48.97 - $100.51
Q3 2024	11,308	$578	$51.68	$40.25 - $63.49
Q2 2024	11,604	$665	$50.44	$40.32 - $61.06