CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,948 Value ($000) $1,463 Avg Close $301.37 Range $230.24 - $363.40

Q2 2025

Shares 3,855 Value ($000) $602 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 24,460 Value ($000) $1,928 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 33,092 Value ($000) $3,054 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 14,179 Value ($000) $725 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,948	$1,463	$301.37	$230.24 - $363.40
Q2 2025	3,855	$602	$106.30	$58.05 - $157.35
Q1 2025	24,460	$1,928	$106.09	$75.59 - $144.27
Q4 2024	33,092	$3,054	$78.23	$48.97 - $100.51
Q3 2024	14,179	$725	$51.68	$40.25 - $63.49