CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,000 Value ($000) $4,139 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 41,200 Value ($000) $10,151 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 82,500 Value ($000) $12,879 Avg Close $106.30 Range $58.05 - $157.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,000	$4,139	$301.37	$230.24 - $363.40
Q3 2025	41,200	$10,151	$201.61	$144.27 - $261.83
Q2 2025	82,500	$12,879	$106.30	$58.05 - $157.35