CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,409 Value ($000) $712 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,640 Value ($000) $404 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 25,994 Value ($000) $4,058 Avg Close $106.30 Range $58.05 - $157.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,409	$712	$301.37	$230.24 - $363.40
Q3 2025	1,640	$404	$201.61	$144.27 - $261.83
Q2 2025	25,994	$4,058	$106.30	$58.05 - $157.35