CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,386 Value ($000) $1,081 Avg Close $201.61 Range $144.27 - $261.83

Q1 2025

Shares 47,903 Value ($000) $3,775 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 39,800 Value ($000) $3,674 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 106,555 Value ($000) $5,447 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,386	$1,081	$201.61	$144.27 - $261.83
Q1 2025	47,903	$3,775	$106.09	$75.59 - $144.27
Q4 2024	39,800	$3,674	$78.23	$48.97 - $100.51
Q3 2024	106,555	$5,447	$51.68	$40.25 - $63.49