CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,401 Value ($000) $17,282 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 67,407 Value ($000) $16,600 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 40,574 Value ($000) $6,329 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 34,260 Value ($000) $2,702 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 25,803 Value ($000) $2,381 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 33,537 Value ($000) $1,716 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 26,271 Value ($000) $1,504 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,401	$17,282	$301.37	$230.24 - $363.40
Q3 2025	67,407	$16,600	$201.61	$144.27 - $261.83
Q2 2025	40,574	$6,329	$106.30	$58.05 - $157.35
Q1 2025	34,260	$2,702	$106.09	$75.59 - $144.27
Q4 2024	25,803	$2,381	$78.23	$48.97 - $100.51
Q3 2024	33,537	$1,716	$51.68	$40.25 - $63.49
Q2 2024	26,271	$1,504	$50.44	$40.32 - $61.06