CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,085 Value ($000) $4,164 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 4,100 Value ($000) $1,010 Avg Close $201.61 Range $144.27 - $261.83

Q1 2025

Shares 6,400 Value ($000) $504 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,085	$4,164	$301.37	$230.24 - $363.40
Q3 2025	4,100	$1,010	$201.61	$144.27 - $261.83
Q1 2025	6,400	$504	$106.09	$75.59 - $144.27