CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,616 Value ($000) $3,138 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 10,158 Value ($000) $2,872 Avg Close $201.61 Range $144.27 - $261.83

Q4 2024

Shares 2,777 Value ($000) $307 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 3,950 Value ($000) $268 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,616	$3,138	$301.37	$230.24 - $363.40
Q3 2025	10,158	$2,872	$201.61	$144.27 - $261.83
Q4 2024	2,777	$307	$78.23	$48.97 - $100.51
Q3 2024	3,950	$268	$51.68	$40.25 - $63.49