CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $520 Avg Close $301.37 Range $230.24 - $363.40
Q3 2025
Shares 765 Value ($000) $188 Avg Close $201.61 Range $144.27 - $261.83
Q1 2025
Shares 971 Value ($000) $77 Avg Close $106.09 Range $75.59 - $144.27