CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,793 Value ($000) $9,398 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 32,162 Value ($000) $7,924 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 35,966 Value ($000) $5,615 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 35,283 Value ($000) $2,781 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 29,588 Value ($000) $2,731 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 29,509 Value ($000) $1,509 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 21,150 Value ($000) $1,213 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,793	$9,398	$301.37	$230.24 - $363.40
Q3 2025	32,162	$7,924	$201.61	$144.27 - $261.83
Q2 2025	35,966	$5,615	$106.30	$58.05 - $157.35
Q1 2025	35,283	$2,781	$106.09	$75.59 - $144.27
Q4 2024	29,588	$2,731	$78.23	$48.97 - $100.51
Q3 2024	29,509	$1,509	$51.68	$40.25 - $63.49
Q2 2024	21,150	$1,213	$50.44	$40.32 - $61.06