CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182 Value ($000) $54 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 182 Value ($000) $45 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 127 Value ($000) $20 Avg Close $106.30 Range $58.05 - $157.35

Q4 2024

Shares 129 Value ($000) $12 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182	$54	$301.37	$230.24 - $363.40
Q3 2025	182	$45	$201.61	$144.27 - $261.83
Q2 2025	127	$20	$106.30	$58.05 - $157.35
Q4 2024	129	$12	$78.23	$48.97 - $100.51