CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,655 Value ($000) $5,810 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 19,655 Value ($000) $4,843 Avg Close $201.61 Range $144.27 - $261.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,655	$5,810	$301.37	$230.24 - $363.40
Q3 2025	19,655	$4,843	$201.61	$144.27 - $261.83