CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $11 Avg Close $301.37 Range $230.24 - $363.40

Q2 2025

Shares 160 Value ($000) $25 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 160 Value ($000) $13 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$11	$301.37	$230.24 - $363.40
Q2 2025	160	$25	$106.30	$58.05 - $157.35
Q1 2025	160	$13	$106.09	$75.59 - $144.27