CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,119 Value ($000) $331 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,171 Value ($000) $289 Avg Close $201.61 Range $144.27 - $261.83

Q4 2024

Shares 5,792 Value ($000) $535 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 7,326 Value ($000) $375 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 7,195 Value ($000) $412 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,119	$331	$301.37	$230.24 - $363.40
Q3 2025	1,171	$289	$201.61	$144.27 - $261.83
Q4 2024	5,792	$535	$78.23	$48.97 - $100.51
Q3 2024	7,326	$375	$51.68	$40.25 - $63.49
Q2 2024	7,195	$412	$50.44	$40.32 - $61.06