CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,833 Value ($000) $1,429 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 11,716 Value ($000) $2,887 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 15,102 Value ($000) $2,358 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 18,958 Value ($000) $1,494 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 16,905 Value ($000) $1,560 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 23,492 Value ($000) $1,201 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 28,622 Value ($000) $1,641 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,833	$1,429	$301.37	$230.24 - $363.40
Q3 2025	11,716	$2,887	$201.61	$144.27 - $261.83
Q2 2025	15,102	$2,358	$106.30	$58.05 - $157.35
Q1 2025	18,958	$1,494	$106.09	$75.59 - $144.27
Q4 2024	16,905	$1,560	$78.23	$48.97 - $100.51
Q3 2024	23,492	$1,201	$51.68	$40.25 - $63.49
Q2 2024	28,622	$1,641	$50.44	$40.32 - $61.06