CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,370 Value ($000) $1,337 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 5,209 Value ($000) $1,328 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 5,006 Value ($000) $781 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 7,934 Value ($000) $625 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 10,246 Value ($000) $946 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,370	$1,337	$301.37	$230.24 - $363.40
Q3 2025	5,209	$1,328	$201.61	$144.27 - $261.83
Q2 2025	5,006	$781	$106.30	$58.05 - $157.35
Q1 2025	7,934	$625	$106.09	$75.59 - $144.27
Q4 2024	10,246	$946	$78.23	$48.97 - $100.51