CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,311 Value ($000) $388 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 2,302 Value ($000) $567 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 3,815 Value ($000) $596 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 3,813 Value ($000) $301 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 4,739 Value ($000) $437 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 6,307 Value ($000) $322 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,311	$388	$301.37	$230.24 - $363.40
Q3 2025	2,302	$567	$201.61	$144.27 - $261.83
Q2 2025	3,815	$596	$106.30	$58.05 - $157.35
Q1 2025	3,813	$301	$106.09	$75.59 - $144.27
Q4 2024	4,739	$437	$78.23	$48.97 - $100.51
Q3 2024	6,307	$322	$51.68	$40.25 - $63.49