CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,516 Value ($000) $744 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,915 Value ($000) $472 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 4,741 Value ($000) $740 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 5,323 Value ($000) $420 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 4,722 Value ($000) $436 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 3,984 Value ($000) $204 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,516	$744	$301.37	$230.24 - $363.40
Q3 2025	1,915	$472	$201.61	$144.27 - $261.83
Q2 2025	4,741	$740	$106.30	$58.05 - $157.35
Q1 2025	5,323	$420	$106.09	$75.59 - $144.27
Q4 2024	4,722	$436	$78.23	$48.97 - $100.51
Q3 2024	3,984	$204	$51.68	$40.25 - $63.49